시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,900	450	+ 3.11%	30,870	459
10:00	14,980	530	+ 3.67%	29,798	443
09:59	14,990	540	+ 3.74%	29,533	439
09:58	15,020	570	+ 3.95%	29,198	434
09:57	15,020	570	+ 3.95%	29,085	432
09:56	15,000	550	+ 3.81%	28,977	431
09:55	14,970	520	+ 3.60%	28,306	421
09:54	15,000	550	+ 3.81%	27,824	413
09:53	15,000	550	+ 3.81%	27,818	413
09:52	15,000	550	+ 3.81%	27,268	405