시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,120	670	+ 4.64%	149,801	2,227
14:59	15,100	650	+ 4.50%	149,800	2,227
14:58	15,110	660	+ 4.57%	149,636	2,225
14:57	15,140	690	+ 4.78%	149,106	2,217
14:56	15,120	670	+ 4.64%	148,269	2,204
14:55	15,110	660	+ 4.57%	148,246	2,204
14:54	15,120	670	+ 4.64%	148,142	2,202
14:53	15,100	650	+ 4.50%	147,994	2,200
14:52	15,100	650	+ 4.50%	147,866	2,198
14:51	15,100	650	+ 4.50%	147,509	2,192