시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,930	480	+ 3.32%	32,156	478
10:10	14,910	460	+ 3.18%	32,108	477
10:09	14,860	410	+ 2.84%	32,074	477
10:08	14,860	410	+ 2.84%	32,064	477
10:07	14,860	410	+ 2.84%	31,864	474
10:06	14,920	470	+ 3.25%	31,686	471
10:05	14,860	410	+ 2.84%	31,672	471
10:04	14,850	400	+ 2.77%	31,663	471
10:03	14,870	420	+ 2.91%	31,644	470
10:02	14,900	450	+ 3.11%	31,157	463