시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,760	310	+ 2.15%	34,384	511
10:20	14,770	320	+ 2.22%	34,256	509
10:19	14,790	340	+ 2.35%	33,838	503
10:18	14,780	330	+ 2.28%	33,174	493
10:17	14,830	380	+ 2.63%	32,616	485
10:16	14,870	420	+ 2.91%	32,304	480
10:15	14,880	430	+ 2.98%	32,302	480
10:14	14,900	450	+ 3.11%	32,279	480
10:13	14,900	450	+ 3.11%	32,265	480
10:12	14,910	460	+ 3.18%	32,242	479