시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,770	320	+ 2.22%	36,778	546
10:32	14,720	270	+ 1.87%	36,742	546
10:31	14,720	270	+ 1.87%	36,515	543
10:30	14,750	300	+ 2.08%	35,500	528
10:27	14,770	320	+ 2.22%	35,074	521
10:26	14,810	360	+ 2.49%	34,997	520
10:25	14,810	360	+ 2.49%	34,777	517
10:24	14,760	310	+ 2.15%	34,586	514
10:23	14,750	300	+ 2.08%	34,524	513
10:22	14,810	360	+ 2.49%	34,387	511