시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,680	230	+ 1.59%	41,948	622
10:43	14,780	330	+ 2.28%	40,010	594
10:42	14,780	330	+ 2.28%	40,006	594
10:41	14,740	290	+ 2.01%	38,506	572
10:39	14,810	360	+ 2.49%	38,502	572
10:38	14,730	280	+ 1.94%	37,603	559
10:37	14,810	360	+ 2.49%	37,497	557
10:36	14,770	320	+ 2.22%	37,256	553
10:35	14,720	270	+ 1.87%	37,126	552
10:34	14,740	290	+ 2.01%	36,824	547