시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,740	290	+ 2.01%	47,119	699
10:53	14,920	470	+ 3.25%	47,116	699
10:52	14,920	470	+ 3.25%	46,563	690
10:51	14,700	250	+ 1.73%	45,152	670
10:50	14,730	280	+ 1.94%	44,943	666
10:49	14,640	190	+ 1.32%	44,455	659
10:48	14,660	210	+ 1.45%	44,211	656
10:47	14,700	250	+ 1.73%	42,759	634
10:46	14,700	250	+ 1.73%	42,725	634
10:45	14,690	240	+ 1.66%	42,705	634