시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,900	450	+ 3.11%	50,319	746
11:03	14,870	420	+ 2.91%	50,077	743
11:02	14,870	420	+ 2.91%	49,850	739
11:01	14,770	320	+ 2.22%	49,421	733
11:00	14,870	420	+ 2.91%	48,030	712
10:59	14,770	320	+ 2.22%	47,974	711
10:58	14,850	400	+ 2.77%	47,843	709
10:57	14,910	460	+ 3.18%	47,628	706
10:56	14,850	400	+ 2.77%	47,282	701
10:55	14,880	430	+ 2.98%	47,190	700