시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,710	260	+ 1.80%	56,354	836
11:14	14,690	240	+ 1.66%	56,261	834
11:13	14,710	260	+ 1.80%	54,020	801
11:12	14,740	290	+ 2.01%	53,481	793
11:11	14,790	340	+ 2.35%	53,210	789
11:10	14,790	340	+ 2.35%	52,964	786
11:08	14,920	470	+ 3.25%	52,440	778
11:07	14,930	480	+ 3.32%	52,318	776
11:06	14,990	540	+ 3.74%	51,132	758
11:05	14,950	500	+ 3.46%	50,986	756