시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,680	230	+ 1.59%	63,647	943
11:25	14,620	170	+ 1.18%	63,202	936
11:23	14,770	320	+ 2.22%	59,335	880
11:22	14,770	320	+ 2.22%	58,875	873
11:21	14,710	260	+ 1.80%	58,413	866
11:20	14,770	320	+ 2.22%	57,937	859
11:19	14,760	310	+ 2.15%	57,437	852
11:18	14,760	310	+ 2.15%	57,287	849
11:17	14,760	310	+ 2.15%	56,802	842
11:16	14,680	230	+ 1.59%	56,638	840