시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	14,690	240	+ 1.66%	66,661	987
11:35	14,690	240	+ 1.66%	66,426	984
11:34	14,690	240	+ 1.66%	66,008	977
11:33	14,660	210	+ 1.45%	65,423	969
11:32	14,660	210	+ 1.45%	65,421	969
11:31	14,660	210	+ 1.45%	65,137	965
11:30	14,660	210	+ 1.45%	65,135	965
11:29	14,620	170	+ 1.18%	65,128	964
11:28	14,610	160	+ 1.11%	64,217	951
11:27	14,680	230	+ 1.59%	63,863	946