시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,550	100	+ 0.69%	71,925	1,064
11:45	14,550	100	+ 0.69%	71,422	1,056
11:44	14,540	90	+ 0.62%	70,912	1,049
11:43	14,560	110	+ 0.76%	70,653	1,045
11:42	14,580	130	+ 0.90%	69,020	1,021
11:41	14,590	140	+ 0.97%	68,628	1,016
11:40	14,590	140	+ 0.97%	68,618	1,016
11:39	14,600	150	+ 1.04%	68,450	1,013
11:38	14,610	160	+ 1.11%	67,894	1,005
11:37	14,730	280	+ 1.94%	67,690	1,002