시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,140	690	+ 4.78%	154,454	2,298
15:09	15,170	720	+ 4.98%	153,745	2,287
15:08	15,140	690	+ 4.78%	152,393	2,266
15:07	15,140	690	+ 4.78%	151,862	2,258
15:06	15,150	700	+ 4.84%	151,812	2,258
15:05	15,120	670	+ 4.64%	151,664	2,255
15:04	15,150	700	+ 4.84%	151,434	2,252
15:03	15,150	700	+ 4.84%	151,330	2,250
15:02	15,150	700	+ 4.84%	150,592	2,239
15:01	15,140	690	+ 4.78%	150,480	2,237