시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,730	280	+ 1.94%	74,844	1,107
11:56	14,730	280	+ 1.94%	74,510	1,102
11:55	14,720	270	+ 1.87%	74,447	1,101
11:54	14,700	250	+ 1.73%	74,311	1,099
11:53	14,700	250	+ 1.73%	74,213	1,097
11:52	14,590	140	+ 0.97%	73,402	1,085
11:50	14,560	110	+ 0.76%	73,372	1,085
11:49	14,560	110	+ 0.76%	73,272	1,083
11:48	14,650	200	+ 1.38%	73,165	1,082
11:47	14,620	170	+ 1.18%	73,063	1,080