시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,710	260	+ 1.80%	75,655	1,118
12:09	14,710	260	+ 1.80%	75,632	1,118
12:08	14,710	260	+ 1.80%	75,622	1,118
12:06	14,690	240	+ 1.66%	75,459	1,116
12:05	14,690	240	+ 1.66%	75,429	1,115
12:03	14,690	240	+ 1.66%	75,259	1,113
12:01	14,670	220	+ 1.52%	75,096	1,110
12:00	14,680	230	+ 1.59%	75,065	1,110
11:59	14,740	290	+ 2.01%	74,965	1,108
11:58	14,740	290	+ 2.01%	74,925	1,108