시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,710	260	+ 1.80%	79,025	1,168
12:22	14,750	300	+ 2.08%	77,335	1,143
12:20	14,770	320	+ 2.22%	77,069	1,139
12:19	14,780	330	+ 2.28%	77,066	1,139
12:18	14,760	310	+ 2.15%	77,063	1,139
12:15	14,710	260	+ 1.80%	76,757	1,135
12:14	14,690	240	+ 1.66%	76,633	1,133
12:13	14,610	160	+ 1.11%	76,250	1,127
12:12	14,610	160	+ 1.11%	76,243	1,127
12:11	14,700	250	+ 1.73%	75,756	1,120