시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,780	330	+ 2.28%	82,072	1,213
12:33	14,850	400	+ 2.77%	81,688	1,208
12:32	14,850	400	+ 2.77%	81,506	1,205
12:31	14,850	400	+ 2.77%	81,271	1,201
12:30	14,880	430	+ 2.98%	81,215	1,201
12:28	14,850	400	+ 2.77%	80,804	1,194
12:27	14,820	370	+ 2.56%	79,405	1,174
12:26	14,820	370	+ 2.56%	79,397	1,174
12:25	14,820	370	+ 2.56%	79,396	1,174
12:24	14,820	370	+ 2.56%	79,386	1,173