시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,120	670	+ 4.64%	96,499	1,429
12:46	14,920	470	+ 3.25%	87,481	1,294
12:45	14,920	470	+ 3.25%	87,451	1,293
12:44	14,920	470	+ 3.25%	87,444	1,293
12:43	14,860	410	+ 2.84%	87,234	1,290
12:41	14,940	490	+ 3.39%	86,871	1,285
12:40	14,920	470	+ 3.25%	83,238	1,231
12:39	14,920	470	+ 3.25%	83,235	1,231
12:36	14,920	470	+ 3.25%	83,224	1,230
12:35	14,880	430	+ 2.98%	82,554	1,220