시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,040	590	+ 4.08%	103,936	1,541
12:56	15,020	570	+ 3.95%	103,834	1,540
12:55	14,990	540	+ 3.74%	103,827	1,540
12:54	15,050	600	+ 4.15%	103,516	1,535
12:53	15,040	590	+ 4.08%	101,710	1,508
12:52	15,070	620	+ 4.29%	101,487	1,504
12:51	15,090	640	+ 4.43%	100,779	1,494
12:50	15,010	560	+ 3.88%	100,282	1,486
12:49	15,070	620	+ 4.29%	99,831	1,479
12:48	15,050	600	+ 4.15%	98,202	1,455