시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,950	500	+ 3.46%	107,227	1,590
13:06	14,960	510	+ 3.53%	106,615	1,581
13:05	14,980	530	+ 3.67%	106,512	1,580
13:04	14,960	510	+ 3.53%	106,511	1,580
13:03	14,960	510	+ 3.53%	106,500	1,580
13:02	14,960	510	+ 3.53%	106,226	1,575
13:01	14,970	520	+ 3.60%	106,048	1,573
13:00	15,050	600	+ 4.15%	104,246	1,546
12:59	15,050	600	+ 4.15%	104,231	1,546
12:58	15,010	560	+ 3.88%	103,961	1,542