시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,960	510	+ 3.53%	110,921	1,646
13:18	14,960	510	+ 3.53%	110,525	1,640
13:17	15,000	550	+ 3.81%	110,475	1,639
13:16	15,000	550	+ 3.81%	110,464	1,639
13:14	14,950	500	+ 3.46%	110,461	1,639
13:12	14,920	470	+ 3.25%	110,325	1,637
13:11	14,920	470	+ 3.25%	110,057	1,633
13:10	14,950	500	+ 3.46%	107,647	1,597
13:09	14,950	500	+ 3.46%	107,367	1,593
13:08	14,950	500	+ 3.46%	107,332	1,592