시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,980	530	+ 3.67%	112,548	1,670
13:29	15,000	550	+ 3.81%	112,403	1,668
13:28	14,990	540	+ 3.74%	111,798	1,659
13:27	15,000	550	+ 3.81%	111,710	1,657
13:26	15,000	550	+ 3.81%	111,685	1,657
13:25	14,980	530	+ 3.67%	111,397	1,653
13:24	14,980	530	+ 3.67%	111,312	1,651
13:23	14,980	530	+ 3.67%	111,123	1,649
13:22	14,980	530	+ 3.67%	111,040	1,647
13:21	14,970	520	+ 3.60%	110,939	1,646