시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,970	520	+ 3.60%	118,899	1,765
13:39	14,980	530	+ 3.67%	118,893	1,765
13:38	14,990	540	+ 3.74%	118,584	1,760
13:37	14,990	540	+ 3.74%	118,583	1,760
13:36	14,990	540	+ 3.74%	118,523	1,759
13:35	14,980	530	+ 3.67%	118,431	1,758
13:34	14,980	530	+ 3.67%	118,331	1,756
13:33	14,970	520	+ 3.60%	118,206	1,754
13:32	14,950	500	+ 3.46%	117,837	1,749
13:31	14,940	490	+ 3.39%	112,750	1,673