시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,300	850	+ 5.88%	171,573	2,558
15:19	15,300	850	+ 5.88%	169,207	2,522
15:18	15,260	810	+ 5.61%	166,454	2,480
15:17	15,240	790	+ 5.47%	165,560	2,467
15:16	15,200	750	+ 5.19%	165,297	2,463
15:15	15,220	770	+ 5.33%	163,896	2,441
15:14	15,250	800	+ 5.54%	163,228	2,431
15:13	15,200	750	+ 5.19%	162,864	2,425
15:12	15,200	750	+ 5.19%	162,246	2,416
15:11	15,160	710	+ 4.91%	154,549	2,299