시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,290	390	- 4.03%	5,662	53
10:46	9,370	310	- 3.20%	5,488	51
10:39	9,280	400	- 4.13%	5,483	51
10:38	9,300	380	- 3.93%	5,389	51
10:35	9,330	350	- 3.62%	5,096	48
10:34	9,330	350	- 3.62%	5,091	48
10:33	9,320	360	- 3.72%	5,090	48
10:32	9,310	370	- 3.82%	5,001	47
10:31	9,350	330	- 3.41%	4,424	42
10:29	9,360	320	- 3.31%	4,413	41