시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,250	430	- 4.44%	6,769	63
11:17	9,250	430	- 4.44%	6,720	63
11:16	9,280	400	- 4.13%	6,189	58
11:15	9,300	380	- 3.93%	6,187	58
11:05	9,400	280	- 2.89%	6,178	58
11:02	9,270	410	- 4.24%	6,174	58
11:00	9,410	270	- 2.79%	5,968	56
10:51	9,420	260	- 2.69%	5,967	56
10:50	9,380	300	- 3.10%	5,962	56
10:49	9,350	330	- 3.41%	5,845	55