시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,300	380	- 3.93%	7,849	73
11:38	9,310	370	- 3.82%	7,831	73
11:35	9,250	430	- 4.44%	7,774	73
11:34	9,240	440	- 4.55%	7,734	72
11:33	9,220	460	- 4.75%	7,733	72
11:32	9,250	430	- 4.44%	7,081	66
11:29	9,230	450	- 4.65%	6,971	65
11:23	9,280	400	- 4.13%	6,806	64
11:22	9,280	400	- 4.13%	6,803	64
11:21	9,250	430	- 4.44%	6,801	64