시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,430	250	- 2.58%	8,642	81
12:21	9,420	260	- 2.69%	8,590	80
12:19	9,420	260	- 2.69%	8,589	80
12:16	9,420	260	- 2.69%	8,555	80
12:15	9,390	290	- 3.00%	8,219	77
12:14	9,390	290	- 3.00%	8,218	77
11:55	9,400	280	- 2.89%	8,033	75
11:54	9,320	360	- 3.72%	8,013	75
11:50	9,320	360	- 3.72%	7,909	74
11:48	9,310	370	- 3.82%	7,851	73