시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,580	100	- 1.03%	9,718	91
12:49	9,460	220	- 2.27%	9,700	91
12:48	9,480	200	- 2.07%	9,677	91
12:47	9,650	30	- 0.31%	9,672	91
12:44	9,650	30	- 0.31%	9,664	90
12:43	9,500	180	- 1.86%	9,517	89
12:41	9,420	260	- 2.69%	8,655	81
12:32	9,430	250	- 2.58%	8,653	81
12:30	9,420	260	- 2.69%	8,652	81
12:29	9,420	260	- 2.69%	8,649	81