시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,590	90	- 0.93%	10,514	99
13:29	9,580	100	- 1.03%	10,510	99
13:20	9,580	100	- 1.03%	10,010	94
13:17	9,580	100	- 1.03%	9,910	93
13:12	9,570	110	- 1.14%	9,810	92
13:08	9,560	120	- 1.24%	9,768	91
13:07	9,550	130	- 1.34%	9,766	91
13:06	9,430	250	- 2.58%	9,754	91
13:05	9,450	230	- 2.38%	9,726	91
12:51	9,590	90	- 0.93%	9,722	91