시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,490	190	- 1.96%	11,395	107
14:33	9,560	120	- 1.24%	11,390	107
14:32	9,410	270	- 2.79%	11,365	107
14:30	9,400	280	- 2.89%	11,117	104
14:29	9,480	200	- 2.07%	11,017	103
14:22	9,450	230	- 2.38%	10,991	103
14:20	9,430	250	- 2.58%	10,979	103
14:19	9,420	260	- 2.69%	10,917	102
14:15	9,420	260	- 2.69%	10,792	101
14:04	9,570	110	- 1.14%	10,515	99