시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,460	220	- 2.27%	12,446	117
15:04	9,490	190	- 1.96%	12,247	115
15:03	9,450	230	- 2.38%	12,154	114
15:02	9,370	310	- 3.20%	11,619	109
15:01	9,480	200	- 2.07%	11,610	109
15:00	9,470	210	- 2.17%	11,605	109
14:57	9,510	170	- 1.76%	11,580	109
14:53	9,500	180	- 1.86%	11,527	108
14:52	9,360	320	- 3.31%	11,425	107
14:51	9,490	190	- 1.96%	11,399	107