시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,470	210	- 2.17%	259	2
09:20	9,460	220	- 2.27%	244	2
09:19	9,470	210	- 2.17%	224	2
09:18	9,470	210	- 2.17%	214	2
09:12	9,460	220	- 2.27%	213	2
09:11	9,470	210	- 2.17%	190	2
09:10	9,480	200	- 2.07%	124	1
09:09	9,490	190	- 1.96%	110	1
09:00	9,700	20	+ 0.21%	1	0