시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,410	270	- 2.79%	1,101	10
09:37	9,410	270	- 2.79%	1,099	10
09:36	9,390	290	- 3.00%	1,091	10
09:35	9,410	270	- 2.79%	907	9
09:34	9,430	250	- 2.58%	853	8
09:33	9,450	230	- 2.38%	812	8
09:28	9,440	240	- 2.48%	793	8
09:27	9,440	240	- 2.48%	671	6
09:26	9,480	200	- 2.07%	545	5
09:25	9,460	220	- 2.27%	340	3