시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,330	350	- 3.62%	2,628	25
10:00	9,420	260	- 2.69%	1,418	13
09:57	9,440	240	- 2.48%	1,387	13
09:54	9,430	250	- 2.58%	1,386	13
09:52	9,430	250	- 2.58%	1,379	13
09:51	9,420	260	- 2.69%	1,378	13
09:45	9,440	240	- 2.48%	1,369	13
09:42	9,410	270	- 2.79%	1,364	13
09:41	9,410	270	- 2.79%	1,122	11
09:40	9,420	260	- 2.69%	1,121	11