시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,360	320	- 3.31%	4,387	41
10:26	9,350	330	- 3.41%	4,384	41
10:25	9,330	350	- 3.62%	4,310	40
10:21	9,400	280	- 2.89%	3,751	35
10:13	9,430	250	- 2.58%	3,731	35
10:09	9,420	260	- 2.69%	3,729	35
10:08	9,410	270	- 2.79%	3,429	32
10:07	9,430	250	- 2.58%	3,329	31
10:03	9,390	290	- 3.00%	3,227	30
10:02	9,390	290	- 3.00%	2,920	27