시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,550	130	- 1.34%	13,074	123
15:19	9,580	100	- 1.03%	12,985	122
15:18	9,580	100	- 1.03%	12,957	122
15:16	9,580	100	- 1.03%	12,932	121
15:15	9,580	100	- 1.03%	12,919	121
15:14	9,510	170	- 1.76%	12,768	120
15:13	9,510	170	- 1.76%	12,628	118
15:10	9,510	170	- 1.76%	12,603	118
15:07	9,540	140	- 1.45%	12,580	118
15:06	9,540	140	- 1.45%	12,577	118