시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,315	41	+ 3.22%	93,129	123
12:35	1,314	40	+ 3.14%	93,128	123
12:30	1,317	43	+ 3.38%	93,098	122
12:28	1,316	42	+ 3.30%	93,097	122
12:27	1,316	42	+ 3.30%	92,622	122
12:26	1,315	41	+ 3.22%	92,621	122
12:24	1,314	40	+ 3.14%	92,339	121
12:19	1,315	41	+ 3.22%	92,223	121
12:16	1,312	38	+ 2.98%	89,681	118
12:15	1,312	38	+ 2.98%	88,538	116