시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,319	45	+ 3.53%	95,096	125
13:00	1,315	41	+ 3.22%	94,992	125
12:59	1,323	49	+ 3.85%	94,906	125
12:56	1,323	49	+ 3.85%	94,867	125
12:55	1,323	49	+ 3.85%	94,865	125
12:51	1,317	43	+ 3.38%	94,864	125
12:50	1,316	42	+ 3.30%	94,863	125
12:41	1,317	43	+ 3.38%	93,420	123
12:40	1,317	43	+ 3.38%	93,251	123
12:39	1,315	41	+ 3.22%	93,199	123