시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,326	52	+ 4.08%	97,902	129
13:28	1,320	46	+ 3.61%	97,500	128
13:26	1,323	49	+ 3.85%	97,384	128
13:23	1,311	37	+ 2.90%	96,042	126
13:21	1,319	45	+ 3.53%	95,861	126
13:19	1,317	43	+ 3.38%	95,846	126
13:16	1,317	43	+ 3.38%	95,686	126
13:09	1,320	46	+ 3.61%	95,676	126
13:07	1,320	46	+ 3.61%	95,675	126
13:06	1,319	45	+ 3.53%	95,196	125