시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,319	45	+ 3.53%	99,044	130
13:42	1,319	45	+ 3.53%	98,975	130
13:41	1,321	47	+ 3.69%	98,356	129
13:40	1,321	47	+ 3.69%	98,329	129
13:39	1,320	46	+ 3.61%	98,299	129
13:38	1,320	46	+ 3.61%	98,204	129
13:36	1,320	46	+ 3.61%	98,054	129
13:35	1,325	51	+ 4.00%	97,951	129
13:33	1,325	51	+ 4.00%	97,946	129
13:30	1,326	52	+ 4.08%	97,912	129