시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,324	50	+ 3.93%	101,468	134
14:05	1,323	49	+ 3.85%	101,438	133
14:00	1,322	48	+ 3.77%	101,428	133
13:59	1,312	38	+ 2.98%	101,368	133
13:58	1,312	38	+ 2.98%	100,730	133
13:57	1,312	38	+ 2.98%	100,530	132
13:56	1,320	46	+ 3.61%	100,197	132
13:53	1,318	44	+ 3.45%	100,140	132
13:52	1,321	47	+ 3.69%	99,114	130
13:50	1,321	47	+ 3.69%	99,094	130