시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,330	56	+ 4.40%	104,423	137
14:29	1,320	46	+ 3.61%	103,316	136
14:26	1,320	46	+ 3.61%	103,211	136
14:25	1,325	51	+ 4.00%	103,156	136
14:24	1,315	41	+ 3.22%	101,874	134
14:22	1,321	47	+ 3.69%	101,847	134
14:20	1,321	47	+ 3.69%	101,826	134
14:17	1,324	50	+ 3.93%	101,708	134
14:13	1,324	50	+ 3.93%	101,576	134
14:09	1,324	50	+ 3.93%	101,471	134