시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,331	57	+ 4.47%	106,746	141
14:52	1,331	57	+ 4.47%	106,603	140
14:48	1,331	57	+ 4.47%	106,413	140
14:47	1,332	58	+ 4.55%	106,398	140
14:45	1,330	56	+ 4.40%	106,362	140
14:44	1,330	56	+ 4.40%	106,318	140
14:43	1,330	56	+ 4.40%	106,193	140
14:42	1,329	55	+ 4.32%	106,145	140
14:36	1,324	50	+ 3.93%	104,633	138
14:34	1,330	56	+ 4.40%	104,440	137