시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,289	15	+ 1.18%	4,320	6
09:09	1,286	12	+ 0.94%	4,316	6
09:08	1,298	24	+ 1.88%	3,938	5
09:07	1,281	7	+ 0.55%	2,248	3
09:06	1,281	7	+ 0.55%	2,171	3
09:03	1,273	1	- 0.08%	2,157	3
09:02	1,274	0	0.00%	1,942	2
09:00	1,285	11	+ 0.86%	68	0