시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,288	14	+ 1.10%	8,328	11
09:21	1,289	15	+ 1.18%	8,216	11
09:20	1,280	6	+ 0.47%	8,183	10
09:19	1,279	5	+ 0.39%	7,123	9
09:17	1,284	10	+ 0.79%	6,711	9
09:16	1,277	3	+ 0.24%	6,662	9
09:14	1,277	3	+ 0.24%	6,643	9
09:13	1,280	6	+ 0.47%	5,567	7
09:12	1,286	12	+ 0.94%	5,036	6
09:11	1,281	7	+ 0.55%	5,033	6