시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,310	36	+ 2.83%	9,574	12
09:32	1,310	36	+ 2.83%	9,562	12
09:31	1,312	38	+ 2.98%	9,549	12
09:30	1,307	33	+ 2.59%	9,548	12
09:28	1,311	37	+ 2.90%	9,412	12
09:27	1,310	36	+ 2.83%	9,360	12
09:26	1,310	36	+ 2.83%	9,204	12
09:25	1,300	26	+ 2.04%	9,203	12
09:24	1,291	17	+ 1.33%	9,103	12
09:23	1,293	19	+ 1.49%	8,650	11