시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,336	62	+ 4.87%	110,464	145
15:06	1,336	62	+ 4.87%	110,434	145
15:05	1,332	58	+ 4.55%	108,909	143
15:03	1,332	58	+ 4.55%	108,269	143
15:02	1,331	57	+ 4.47%	108,057	142
14:58	1,329	55	+ 4.32%	107,509	142
14:57	1,329	55	+ 4.32%	107,368	141
14:56	1,329	55	+ 4.32%	107,363	141
14:55	1,336	62	+ 4.87%	106,968	141
14:54	1,336	62	+ 4.87%	106,829	141