시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,333	59	+ 4.63%	35,864	47
09:43	1,319	45	+ 3.53%	33,186	44
09:42	1,318	44	+ 3.45%	32,856	43
09:41	1,329	55	+ 4.32%	27,936	37
09:40	1,318	44	+ 3.45%	26,733	35
09:39	1,333	59	+ 4.63%	22,043	29
09:38	1,333	59	+ 4.63%	20,898	27
09:37	1,334	60	+ 4.71%	10,887	14
09:36	1,323	49	+ 3.85%	10,612	14
09:34	1,313	39	+ 3.06%	10,600	14