시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,341	67	+ 5.26%	48,018	63
09:54	1,340	66	+ 5.18%	47,704	63
09:53	1,333	59	+ 4.63%	46,560	61
09:52	1,332	58	+ 4.55%	45,600	60
09:51	1,332	58	+ 4.55%	45,493	60
09:50	1,332	58	+ 4.55%	45,171	60
09:49	1,338	64	+ 5.02%	45,047	59
09:48	1,326	52	+ 4.08%	40,680	54
09:47	1,321	47	+ 3.69%	40,148	53
09:46	1,322	48	+ 3.77%	37,602	49